Himatsingka Seide Limited (HIMATSEIDE)

INR 119.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 53.5 53.5 50.76 50.78 15.2 Thousand
07 Apr, 1999 55.62 56.96 53.78 54.76 48.8 Thousand
06 Apr, 1999 54.18 56.04 54.18 56.04 80.8 Thousand
05 Apr, 1999 62.5 62.5 58.88 58.9 56 Thousand
01 Apr, 1999 65.5 65.94 62.5 64.0 108 Thousand
31 Mar, 1999 59.76 61.24 58.76 61.24 102.4 Thousand
30 Mar, 1999 51.18 56.7 51.18 56.7 154.4 Thousand
26 Mar, 1999 55.26 56.7 50.0 52.5 108 Thousand
25 Mar, 1999 49.5 52.52 48.78 52.5 57.6 Thousand
24 Mar, 1999 49.2 49.22 48.5 48.62 113.6 Thousand