Himatsingka Seide Limited (HIMATSEIDE)

INR 119.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 41.0 42.5 40.54 42.5 44.8 Thousand
08 Mar, 1999 40.0 41.26 40.0 40.88 36.8 Thousand
05 Mar, 1999 40.5 40.5 40.08 40.38 8800.00
04 Mar, 1999 41.0 41.0 40.0 40.0 20 Thousand
03 Mar, 1999 42.5 42.86 40.88 40.88 67.2 Thousand
01 Mar, 1999 39.5 40.0 38.92 40.0 27.2 Thousand
26 Feb, 1999 37.5 38.0 37.32 37.5 12.8 Thousand
25 Feb, 1999 37.52 38.3 37.5 37.88 12.8 Thousand
24 Feb, 1999 34.0 37.5 34.0 37.5 8800.00
23 Feb, 1999 37.0 37.0 36.0 36.24 24.8 Thousand