Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 29.88 31.5 29.02 30.12 48.8 Thousand
11 May, 1998 28.76 29.76 28.76 29.76 16.8 Thousand
08 May, 1998 28.5 29.5 28.5 28.5 27.2 Thousand
06 May, 1998 28.26 28.76 28.0 28.74 44.8 Thousand
05 May, 1998 27.48 28.76 26.08 28.76 20.8 Thousand
04 May, 1998 26.26 27.76 26.26 27.5 32.8 Thousand
30 Apr, 1998 25.88 26.76 25.56 26.02 21.6 Thousand
29 Apr, 1998 26.8 28.76 26.8 27.52 12.8 Thousand
28 Apr, 1998 28.76 28.76 25.88 26.46 31.2 Thousand
27 Apr, 1998 28.0 28.5 27.76 28.26 23.2 Thousand