Himatsingka Seide Limited (HIMATSEIDE)

INR 122.63

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 28.26 28.36 28.26 28.36 28 Thousand
07 Apr, 1998 27.5 27.76 25.56 26.12 64 Thousand
06 Apr, 1998 27.5 28.12 27.5 27.76 11.2 Thousand
03 Apr, 1998 31.0 31.0 27.76 27.76 38.4 Thousand
02 Apr, 1998 30.1 30.12 28.5 28.76 65.6 Thousand
01 Apr, 1998 30.12 30.22 29.52 30.0 71.2 Thousand
31 Mar, 1998 27.46 27.46 27.46 27.46 40 Thousand
30 Mar, 1998 27.44 27.46 27.38 27.46 6400.00
27 Mar, 1998 25.48 26.74 25.48 26.74 57.6 Thousand
26 Mar, 1998 23.0 24.3 23.0 24.3 42.4 Thousand