Himatsingka Seide Limited (HIMATSEIDE)

INR 124.98

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 23.76 23.76 22.5 22.5 20 Thousand
05 Mar, 1998 24.0 24.0 23.76 23.76 1600.00
04 Mar, 1998 23.72 23.72 23.72 23.72 2400.00
03 Mar, 1998 23.76 23.76 22.76 22.76 9600.00
02 Mar, 1998 23.72 25.26 23.18 25.26 43.2 Thousand
27 Feb, 1998 23.06 23.06 23.0 23.0 3200.00
26 Feb, 1998 23.0 23.26 23.0 23.26 5600.00
24 Feb, 1998 23.5 23.5 22.26 22.26 14.4 Thousand
23 Feb, 1998 21.32 23.0 21.32 22.76 10.4 Thousand
19 Feb, 1998 23.26 23.26 23.26 23.26 800.00