Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 21.48 22.26 21.26 22.26 11.2 Thousand
23 Dec, 1997 21.5 21.5 20.56 21.5 133.6 Thousand
22 Dec, 1997 21.88 22.0 21.5 21.5 3200.00
19 Dec, 1997 22.08 22.32 21.26 21.26 91.2 Thousand
18 Dec, 1997 22.62 22.62 22.02 22.02 16 Thousand
17 Dec, 1997 22.44 22.5 22.26 22.38 96.8 Thousand
16 Dec, 1997 22.92 22.92 22.0 22.0 42.4 Thousand
15 Dec, 1997 22.5 22.56 22.5 22.5 8000.00
12 Dec, 1997 22.82 22.82 22.32 22.32 8000.00
11 Dec, 1997 23.76 23.76 23.0 23.26 19.2 Thousand