Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 23.88 23.88 23.88 23.88 20 Thousand
25 Nov, 1997 23.5 23.94 22.76 22.76 33.6 Thousand
24 Nov, 1997 24.38 24.38 23.76 23.76 88.8 Thousand
21 Nov, 1997 23.76 24.26 23.56 23.56 18.4 Thousand
20 Nov, 1997 24.12 24.98 24.0 24.38 68 Thousand
19 Nov, 1997 24.0 25.38 24.0 25.26 12 Thousand
18 Nov, 1997 24.0 25.22 24.0 25.22 18.4 Thousand
17 Nov, 1997 23.64 24.5 23.64 24.5 6400.00
13 Nov, 1997 23.38 23.76 23.38 23.76 8800.00
12 Nov, 1997 23.56 23.74 23.5 23.5 12 Thousand