Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 32.5 32.5 32.02 32.02 9600.00
19 Sep, 1997 34.0 34.0 32.5 32.5 24.8 Thousand
18 Sep, 1997 34.0 34.76 33.88 33.88 9600.00
17 Sep, 1997 33.76 34.98 33.76 34.98 3200.00
16 Sep, 1997 35.0 35.44 33.78 34.18 4000.00
15 Sep, 1997 35.06 35.5 35.02 35.02 2400.00
12 Sep, 1997 36.06 36.06 35.0 36.0 16.8 Thousand
11 Sep, 1997 36.0 36.0 35.52 35.52 3200.00
10 Sep, 1997 36.76 36.76 36.76 36.76 2400.00
09 Sep, 1997 36.0 36.86 35.5 36.76 12.8 Thousand