Himatsingka Seide Limited (HIMATSEIDE)

INR 127.24

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 38.88 39.38 38.88 39.38 1600.00
20 Aug, 1997 39.26 39.5 39.26 39.5 4000.00
19 Aug, 1997 38.52 38.76 37.5 37.5 6400.00
18 Aug, 1997 40.0 40.0 40.0 40.0 1600.00
14 Aug, 1997 39.26 40.5 39.26 39.5 2400.00
12 Aug, 1997 41.26 42.0 41.0 41.12 6400.00
11 Aug, 1997 43.2 43.26 41.68 42.0 7200.00
08 Aug, 1997 41.26 42.0 40.76 40.76 3200.00
07 Aug, 1997 42.26 42.26 41.0 41.5 4000.00
06 Aug, 1997 40.0 40.0 40.0 40.0 4800.00