Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 43.7 43.7 43.38 43.38 4800.00
07 Nov, 1996 42.5 43.26 42.5 43.26 4000.00
06 Nov, 1996 42.5 42.62 42.5 42.62 2400.00
05 Nov, 1996 42.76 42.76 42.5 42.5 2400.00
04 Nov, 1996 42.5 42.5 42.1 42.1 14.4 Thousand
01 Nov, 1996 43.48 43.48 43.18 43.26 4000.00
31 Oct, 1996 44.26 44.26 43.78 43.78 4800.00
29 Oct, 1996 45.56 45.56 44.5 44.5 8000.00
28 Oct, 1996 44.22 46.12 44.22 44.96 8000.00
25 Oct, 1996 42.5 44.46 42.5 44.46 8800.00