Himatsingka Seide Limited (HIMATSEIDE)

INR 129.84

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 43.26 43.26 41.62 42.26 5600.00
23 Sep, 1996 45.02 45.02 44.26 44.26 5600.00
20 Sep, 1996 46.0 46.0 45.26 45.26 4000.00
19 Sep, 1996 45.68 46.0 45.68 45.68 8000.00
18 Sep, 1996 45.38 46.26 45.38 46.0 4800.00
17 Sep, 1996 45.0 46.24 45.0 45.26 2400.00
16 Sep, 1996 45.02 45.02 45.02 45.02 800.00
13 Sep, 1996 47.76 47.76 47.76 47.76 800.00
12 Sep, 1996 47.5 47.76 47.04 47.76 6400.00
11 Sep, 1996 47.82 47.82 47.52 47.76 3200.00