Himatsingka Seide Limited (HIMATSEIDE)

INR 127.18

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 58.74 58.74 57.44 57.44 4000.00
27 Dec, 1995 54.0 56.26 54.0 56.26 5600.00
26 Dec, 1995 52.06 55.0 52.0 55.0 5600.00
22 Dec, 1995 51.24 51.5 50.52 51.26 6400.00
21 Dec, 1995 50.26 50.28 50.26 50.28 4000.00
20 Dec, 1995 50.26 50.5 50.26 50.26 7200.00
19 Dec, 1995 50.26 50.76 50.26 50.26 4800.00
18 Dec, 1995 50.0 50.26 49.5 50.26 9600.00
15 Dec, 1995 49.06 50.0 49.06 50.0 3200.00
14 Dec, 1995 50.0 50.0 48.76 48.76 18.4 Thousand