Himatsingka Seide Limited (HIMATSEIDE)

INR 122.47

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 44.88 45.0 44.88 45.0 1600.00
18 Sep, 1995 43.76 43.76 43.76 43.76 4000.00
14 Sep, 1995 47.0 47.0 47.0 47.0 800.00
08 Sep, 1995 45.0 45.0 45.0 45.0 2400.00
07 Sep, 1995 52.26 52.26 52.26 52.26 800.00
05 Sep, 1995 45.0 45.0 45.0 45.0 800.00
04 Sep, 1995 47.26 47.26 47.26 47.26 800.00
31 Aug, 1995 48.26 48.26 48.26 48.26 800.00
30 Aug, 1995 47.5 48.68 47.5 48.68 4800.00
28 Aug, 1995 47.52 47.52 47.5 47.5 3200.00