Himatsingka Seide Limited (HIMATSEIDE)

INR 124.92

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 57.5 57.5 57.5 57.5 800.00
27 Apr, 1995 61.26 61.26 60.0 61.26 4800.00
26 Apr, 1995 63.76 63.76 62.5 62.5 3200.00
07 Apr, 1995 66.0 66.0 66.0 66.0 800.00
06 Apr, 1995 66.0 66.0 66.0 66.0 800.00
30 Mar, 1995 65.5 65.5 65.5 65.5 800.00
22 Mar, 1995 63.76 63.76 63.76 63.76 800.00
21 Mar, 1995 64.0 64.0 64.0 64.0 800.00
20 Mar, 1995 67.12 67.12 67.12 67.12 1600.00
14 Mar, 1995 65.0 65.0 65.0 65.0 800.00