INR 399.55
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 399.0 | 399.2 | 373.25 | 377.1 | 303.47 Thousand |
05 May, 2025 | 402.8 | 403.5 | 391.5 | 397.75 | 182.85 Thousand |
02 May, 2025 | 390.8 | 408.7 | 380.3 | 399.55 | 285.92 Thousand |
30 Apr, 2025 | 394.35 | 403.25 | 385.5 | 387.75 | 225.89 Thousand |
29 Apr, 2025 | 400.9 | 404.5 | 394.25 | 400.35 | 169.84 Thousand |
28 Apr, 2025 | 395.75 | 410.35 | 395.5 | 399.3 | 301.79 Thousand |
25 Apr, 2025 | 418.0 | 429.95 | 391.55 | 395.05 | 860.22 Thousand |
24 Apr, 2025 | 416.9 | 424.25 | 414.6 | 416.75 | 273.35 Thousand |
23 Apr, 2025 | 412.9 | 424.45 | 410.8 | 416.9 | 535.43 Thousand |
22 Apr, 2025 | 424.1 | 427.25 | 408.75 | 410.95 | 426.84 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE