Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 399.0 399.2 373.25 377.1 303.47 Thousand
05 May, 2025 402.8 403.5 391.5 397.75 182.85 Thousand
02 May, 2025 390.8 408.7 380.3 399.55 285.92 Thousand
30 Apr, 2025 394.35 403.25 385.5 387.75 225.89 Thousand
29 Apr, 2025 400.9 404.5 394.25 400.35 169.84 Thousand
28 Apr, 2025 395.75 410.35 395.5 399.3 301.79 Thousand
25 Apr, 2025 418.0 429.95 391.55 395.05 860.22 Thousand
24 Apr, 2025 416.9 424.25 414.6 416.75 273.35 Thousand
23 Apr, 2025 412.9 424.45 410.8 416.9 535.43 Thousand
22 Apr, 2025 424.1 427.25 408.75 410.95 426.84 Thousand