Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 393.2 397.5 382.7 386.7 396.91 Thousand
19 Nov, 2024 398.4 409.5 390.25 393.0 699.6 Thousand
18 Nov, 2024 410.75 416.95 393.0 399.85 1.6 Million
14 Nov, 2024 394.9 410.0 389.05 403.85 1.01 Million
13 Nov, 2024 388.5 416.0 378.35 387.2 3.91 Million
12 Nov, 2024 376.0 397.65 371.3 384.65 1.01 Million
11 Nov, 2024 388.85 388.85 374.35 376.55 269.16 Thousand
08 Nov, 2024 381.8 395.35 375.95 386.95 855.65 Thousand
07 Nov, 2024 383.85 388.95 379.05 381.8 186.52 Thousand
06 Nov, 2024 384.95 389.9 378.35 383.85 452.23 Thousand