Hikal Limited (HIKAL.NS)

INR 416.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 346.8 347.45 334.4 344.85 170.38 Thousand
17 Feb, 2025 339.05 348.95 332.6 347.05 190.39 Thousand
14 Feb, 2025 351.7 352.3 336.1 341.75 166.8 Thousand
13 Feb, 2025 352.05 365.6 346.95 349.15 225.07 Thousand
12 Feb, 2025 348.3 359.4 334.55 356.4 300.75 Thousand
11 Feb, 2025 354.2 354.25 344.15 348.3 165.05 Thousand
10 Feb, 2025 370.0 370.0 350.0 355.3 421.71 Thousand
07 Feb, 2025 381.0 381.0 371.55 376.9 151.45 Thousand
06 Feb, 2025 374.95 385.0 372.75 381.05 542.47 Thousand
05 Feb, 2025 349.9 381.7 344.35 374.85 574.52 Thousand