Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 379.6 | 382.5 | 379.55 | 381.75 | 12.34 Thousand |
| 04 Jun, 2025 | 376.8 | 379.05 | 376.45 | 379.0 | 7810.00 |
| 03 Jun, 2025 | 376.0 | 379.3 | 375.0 | 378.9 | 10.85 Thousand |
| 02 Jun, 2025 | 372.1 | 374.8 | 370.3 | 374.35 | 10.73 Thousand |
| 30 May, 2025 | 371.95 | 379.55 | 371.35 | 372.15 | 283.45 Thousand |
| 29 May, 2025 | 374.0 | 375.2 | 371.1 | 371.9 | 233.49 Thousand |
| 28 May, 2025 | 375.0 | 379.8 | 374.15 | 375.8 | 327.76 Thousand |
| 27 May, 2025 | 379.3 | 379.3 | 371.0 | 372.45 | 462.63 Thousand |
| 26 May, 2025 | 398.0 | 398.0 | 376.0 | 379.35 | 1.04 Million |
| 23 May, 2025 | 407.8 | 423.0 | 402.35 | 404.7 | 713.23 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE