Hikal Limited (HIKAL)

INR 244.17

(8.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 224.95 254.9 224.64 244.17 44.5 Million
02 Dec, 2025 225.65 226.78 222.28 223.61 131.84 Thousand
01 Dec, 2025 224.87 228.6 223.31 226.07 141.91 Thousand
28 Nov, 2025 221.25 223.49 219.64 222.92 76.36 Thousand
27 Nov, 2025 220.0 223.8 220.0 221.25 105.42 Thousand
26 Nov, 2025 224.74 226.25 220.51 221.05 112.7 Thousand
25 Nov, 2025 219.95 226.0 218.54 224.74 367.36 Thousand
24 Nov, 2025 225.0 225.79 218.0 219.2 280.64 Thousand
21 Nov, 2025 228.32 228.39 220.05 224.98 306.93 Thousand
20 Nov, 2025 228.9 229.04 225.05 228.32 125.78 Thousand