Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 405.9 | 414.4 | 400.25 | 402.65 | 388.65 Thousand |
| 19 May, 2025 | 385.3 | 407.7 | 385.3 | 404.75 | 644.55 Thousand |
| 16 May, 2025 | 395.45 | 396.75 | 386.1 | 388.65 | 542.96 Thousand |
| 15 May, 2025 | 395.0 | 408.0 | 391.0 | 392.4 | 1.39 Million |
| 14 May, 2025 | 411.7 | 449.25 | 403.7 | 421.5 | 1.75 Million |
| 13 May, 2025 | 401.0 | 414.05 | 400.0 | 407.6 | 237.05 Thousand |
| 12 May, 2025 | 393.3 | 402.4 | 391.1 | 398.65 | 221.33 Thousand |
| 09 May, 2025 | 381.0 | 388.9 | 365.0 | 387.0 | 199.2 Thousand |
| 08 May, 2025 | 390.2 | 394.25 | 377.25 | 380.85 | 196.45 Thousand |
| 07 May, 2025 | 371.2 | 390.0 | 370.15 | 388.2 | 240.12 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE