Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 391.0 | 403.95 | 390.5 | 394.45 | 321.98 Thousand |
| 18 Dec, 2024 | 407.9 | 407.9 | 396.0 | 397.1 | 271.38 Thousand |
| 17 Dec, 2024 | 405.0 | 416.15 | 404.4 | 408.0 | 314.17 Thousand |
| 16 Dec, 2024 | 414.0 | 418.95 | 404.15 | 405.85 | 261.11 Thousand |
| 13 Dec, 2024 | 414.05 | 417.95 | 400.55 | 413.15 | 453.89 Thousand |
| 12 Dec, 2024 | 431.85 | 432.45 | 413.6 | 415.1 | 447.86 Thousand |
| 11 Dec, 2024 | 433.8 | 441.2 | 427.0 | 428.65 | 440.96 Thousand |
| 10 Dec, 2024 | 435.3 | 442.8 | 427.7 | 432.0 | 532.84 Thousand |
| 09 Dec, 2024 | 437.7 | 441.7 | 425.25 | 433.6 | 571.52 Thousand |
| 06 Dec, 2024 | 430.5 | 444.0 | 427.8 | 437.9 | 693.53 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE