Hikal Limited (HIKAL)

INR 244.17

(8.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 229.9 231.0 225.0 227.15 144.13 Thousand
18 Nov, 2025 233.55 234.9 228.35 228.97 88.2 Thousand
17 Nov, 2025 230.78 236.0 228.2 233.55 314.39 Thousand
14 Nov, 2025 228.0 241.08 225.13 230.78 462.75 Thousand
13 Nov, 2025 239.0 243.1 235.0 240.37 169.64 Thousand
12 Nov, 2025 232.75 239.24 232.0 238.38 93.74 Thousand
11 Nov, 2025 232.95 232.95 230.03 232.03 64.54 Thousand
10 Nov, 2025 232.05 234.14 229.54 232.23 143.31 Thousand
07 Nov, 2025 230.05 236.8 229.1 231.87 165.84 Thousand
06 Nov, 2025 240.6 242.93 234.7 235.66 157.49 Thousand