Hikal Limited (HIKAL.NS)
INR 416.8
(1.42%)
INR 416.8
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 357.05 | 366.35 | 357.05 | 361.55 | 193.68 Thousand |
| 04 Mar, 2025 | 344.8 | 359.75 | 338.45 | 358.25 | 193.68 Thousand |
| 03 Mar, 2025 | 351.0 | 353.8 | 336.0 | 343.3 | 271.75 Thousand |
| 28 Feb, 2025 | 342.0 | 353.95 | 339.0 | 350.7 | 339.78 Thousand |
| 27 Feb, 2025 | 343.0 | 348.3 | 340.0 | 344.35 | 120.2 Thousand |
| 25 Feb, 2025 | 347.05 | 352.45 | 340.1 | 343.0 | 85.05 Thousand |
| 24 Feb, 2025 | 355.0 | 355.1 | 348.1 | 349.65 | 103.5 Thousand |
| 21 Feb, 2025 | 356.1 | 362.0 | 350.85 | 357.65 | 140.73 Thousand |
| 20 Feb, 2025 | 350.65 | 358.45 | 347.55 | 356.0 | 102.16 Thousand |
| 19 Feb, 2025 | 347.0 | 353.95 | 339.3 | 350.65 | 113.45 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE