Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 369.9 | 380.0 | 365.65 | 374.7 | 264.6 Thousand |
| 04 Nov, 2024 | 384.0 | 384.0 | 367.1 | 370.3 | 204.58 Thousand |
| 01 Nov, 2024 | 381.5 | 386.45 | 381.5 | 383.4 | 96.7 Thousand |
| 31 Oct, 2024 | 365.9 | 383.85 | 363.3 | 380.65 | 390.7 Thousand |
| 30 Oct, 2024 | 358.1 | 372.4 | 355.4 | 366.3 | 258.93 Thousand |
| 29 Oct, 2024 | 358.9 | 362.6 | 352.6 | 356.4 | 141.22 Thousand |
| 28 Oct, 2024 | 341.75 | 359.5 | 338.9 | 356.7 | 194.12 Thousand |
| 25 Oct, 2024 | 347.5 | 354.75 | 334.35 | 341.8 | 271.67 Thousand |
| 24 Oct, 2024 | 356.5 | 357.9 | 347.1 | 349.55 | 151.51 Thousand |
| 23 Oct, 2024 | 347.0 | 363.1 | 346.95 | 355.5 | 293.47 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE