Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 433.0 441.3 423.15 431.6 794.81 Thousand
16 Apr, 2025 417.7 456.75 416.6 432.9 3.36 Million
15 Apr, 2025 424.4 429.55 413.0 414.6 410.83 Thousand
11 Apr, 2025 391.0 432.05 388.15 418.85 982.45 Thousand
09 Apr, 2025 397.0 397.0 381.0 383.45 204.74 Thousand
08 Apr, 2025 398.95 404.3 391.3 398.45 134.17 Thousand
07 Apr, 2025 326.35 393.4 326.35 390.2 407.95 Thousand
04 Apr, 2025 425.65 429.6 397.2 400.85 687.97 Thousand
03 Apr, 2025 417.0 434.0 417.0 425.65 365.08 Thousand
02 Apr, 2025 401.2 422.85 394.75 418.65 407.24 Thousand