Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 390.35 392.9 378.1 383.85 152.46 Thousand
12 Mar, 2025 393.2 401.85 385.0 390.7 569.94 Thousand
11 Mar, 2025 368.0 393.0 363.25 390.95 569.94 Thousand
10 Mar, 2025 372.1 378.9 363.35 370.75 110.94 Thousand
07 Mar, 2025 373.5 378.95 370.35 376.35 124.29 Thousand
06 Mar, 2025 364.35 380.0 361.6 373.9 193.88 Thousand
05 Mar, 2025 357.05 366.35 357.05 361.55 193.68 Thousand
04 Mar, 2025 344.8 359.75 338.45 358.25 193.68 Thousand
03 Mar, 2025 351.0 353.8 336.0 343.3 271.75 Thousand
28 Feb, 2025 342.0 353.95 339.0 350.7 339.78 Thousand