Hikal Limited (HIKAL.NS)
INR 396.95
(-4.75%)
INR 396.95
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 367.4 | 379.85 | 356.5 | 358.05 | 284.87 Thousand |
| 09 Jan, 2025 | 380.95 | 387.9 | 369.35 | 371.65 | 208.16 Thousand |
| 08 Jan, 2025 | 385.0 | 390.65 | 378.2 | 382.15 | 165.51 Thousand |
| 07 Jan, 2025 | 380.25 | 392.75 | 380.25 | 391.0 | 204 Thousand |
| 06 Jan, 2025 | 397.4 | 397.4 | 378.6 | 380.15 | 268.6 Thousand |
| 03 Jan, 2025 | 394.7 | 402.0 | 388.95 | 395.9 | 548.71 Thousand |
| 02 Jan, 2025 | 403.8 | 410.7 | 393.1 | 395.55 | 300.54 Thousand |
| 01 Jan, 2025 | 390.3 | 404.35 | 387.05 | 402.85 | 298.25 Thousand |
| 31 Dec, 2024 | 381.0 | 394.7 | 376.15 | 390.5 | 366.5 Thousand |
| 30 Dec, 2024 | 385.55 | 389.25 | 380.0 | 381.65 | 301.51 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE