Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 348.3 | 359.4 | 334.55 | 356.4 | 300.75 Thousand |
| 11 Feb, 2025 | 354.2 | 354.25 | 344.15 | 348.3 | 165.05 Thousand |
| 10 Feb, 2025 | 370.0 | 370.0 | 350.0 | 355.3 | 421.71 Thousand |
| 07 Feb, 2025 | 381.0 | 381.0 | 371.55 | 376.9 | 151.45 Thousand |
| 06 Feb, 2025 | 374.95 | 385.0 | 372.75 | 381.05 | 542.47 Thousand |
| 05 Feb, 2025 | 349.9 | 381.7 | 344.35 | 374.85 | 574.52 Thousand |
| 04 Feb, 2025 | 358.8 | 364.7 | 343.1 | 350.1 | 501.71 Thousand |
| 03 Feb, 2025 | 351.0 | 361.9 | 349.75 | 358.8 | 182.86 Thousand |
| 01 Feb, 2025 | 356.0 | 358.45 | 345.5 | 356.5 | 109.02 Thousand |
| 31 Jan, 2025 | 348.8 | 359.0 | 348.05 | 354.95 | 127.43 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE