Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 396.5 | 398.4 | 380.95 | 383.8 | 544.96 Thousand |
| 15 Sep, 2024 | 396.5 | 398.4 | 396.0 | 397.0 | 33 Thousand |
| 13 Sep, 2024 | 400.15 | 402.85 | 392.9 | 395.75 | 623.71 Thousand |
| 12 Sep, 2024 | 389.05 | 407.45 | 389.0 | 399.8 | 2.67 Million |
| 11 Sep, 2024 | 373.95 | 399.2 | 367.15 | 385.1 | 3.19 Million |
| 10 Sep, 2024 | 379.0 | 383.15 | 371.0 | 373.05 | 3.19 Million |
| 09 Sep, 2024 | 352.1 | 383.7 | 351.0 | 376.7 | 4.98 Million |
| 08 Sep, 2024 | 352.1 | 383.7 | 351.0 | 376.7 | 4.98 Million |
| 06 Sep, 2024 | 354.5 | 362.8 | 343.55 | 346.85 | 600.17 Thousand |
| 05 Sep, 2024 | 338.5 | 361.0 | 337.55 | 352.9 | 1.56 Million |
8075
KC
SZKMY
CBE
NKRKF
KWE