Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 431.85 432.45 413.6 415.1 447.86 Thousand
11 Dec, 2024 433.8 441.2 427.0 428.65 440.96 Thousand
10 Dec, 2024 435.3 442.8 427.7 432.0 532.84 Thousand
09 Dec, 2024 437.7 441.7 425.25 433.6 571.52 Thousand
06 Dec, 2024 430.5 444.0 427.8 437.9 693.53 Thousand
05 Dec, 2024 441.1 442.3 428.0 429.25 469.42 Thousand
04 Dec, 2024 446.0 455.4 438.1 441.4 666.56 Thousand
03 Dec, 2024 439.9 447.65 436.85 444.75 1.17 Million
02 Dec, 2024 416.8 464.75 416.0 440.25 8.8 Million
29 Nov, 2024 386.05 416.8 385.15 411.8 1.38 Million