Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 387.5 395.6 378.0 380.25 422.04 Thousand
20 Sep, 2024 379.7 389.5 376.85 386.5 462.24 Thousand
19 Sep, 2024 382.6 388.2 363.65 376.45 718.93 Thousand
18 Sep, 2024 399.95 410.9 378.0 380.5 1.16 Million
17 Sep, 2024 385.75 399.95 375.0 397.8 797.26 Thousand
16 Sep, 2024 396.5 398.4 380.95 383.8 544.96 Thousand
15 Sep, 2024 396.5 398.4 396.0 397.0 33 Thousand
13 Sep, 2024 400.15 402.85 392.9 395.75 623.71 Thousand
12 Sep, 2024 389.05 407.45 389.0 399.8 2.67 Million
11 Sep, 2024 373.95 399.2 367.15 385.1 3.19 Million