Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 369.9 386.55 369.1 381.45 336.51 Thousand
26 Dec, 2024 375.9 378.15 366.05 367.8 224.94 Thousand
24 Dec, 2024 367.05 381.0 366.0 373.85 332.11 Thousand
23 Dec, 2024 377.05 380.4 365.0 366.3 385.48 Thousand
20 Dec, 2024 395.4 397.9 372.1 378.4 475.78 Thousand
19 Dec, 2024 391.0 403.95 390.5 394.45 321.98 Thousand
18 Dec, 2024 407.9 407.9 396.0 397.1 271.38 Thousand
17 Dec, 2024 405.0 416.15 404.4 408.0 314.17 Thousand
16 Dec, 2024 414.0 418.95 404.15 405.85 261.11 Thousand
13 Dec, 2024 414.05 417.95 400.55 413.15 453.89 Thousand