Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 351.0 | 353.8 | 336.0 | 343.3 | 271.75 Thousand |
| 28 Feb, 2025 | 342.0 | 353.95 | 339.0 | 350.7 | 339.78 Thousand |
| 27 Feb, 2025 | 343.0 | 348.3 | 340.0 | 344.35 | 120.2 Thousand |
| 25 Feb, 2025 | 347.05 | 352.45 | 340.1 | 343.0 | 85.05 Thousand |
| 24 Feb, 2025 | 355.0 | 355.1 | 348.1 | 349.65 | 103.5 Thousand |
| 21 Feb, 2025 | 356.1 | 362.0 | 350.85 | 357.65 | 140.73 Thousand |
| 20 Feb, 2025 | 350.65 | 358.45 | 347.55 | 356.0 | 102.16 Thousand |
| 19 Feb, 2025 | 347.0 | 353.95 | 339.3 | 350.65 | 113.45 Thousand |
| 18 Feb, 2025 | 346.8 | 347.45 | 334.4 | 344.85 | 170.38 Thousand |
| 17 Feb, 2025 | 339.05 | 348.95 | 332.6 | 347.05 | 190.39 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE