Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 345.4 354.65 340.8 347.7 153.28 Thousand
29 Jan, 2025 336.5 345.4 336.5 342.3 195.83 Thousand
28 Jan, 2025 332.5 342.0 318.5 338.75 351.67 Thousand
27 Jan, 2025 347.35 347.35 327.8 332.5 277.78 Thousand
24 Jan, 2025 365.05 366.65 347.55 348.6 185.96 Thousand
23 Jan, 2025 361.3 370.65 360.7 367.45 92.11 Thousand
22 Jan, 2025 369.5 370.5 353.95 361.95 243.75 Thousand
21 Jan, 2025 382.85 386.9 369.95 372.3 296.26 Thousand
20 Jan, 2025 371.45 385.1 367.3 382.85 160.05 Thousand
17 Jan, 2025 371.7 371.7 365.15 369.2 102.93 Thousand