Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 328.0 | 342.0 | 325.1 | 337.5 | 1.56 Million |
| 03 Sep, 2024 | 330.45 | 334.45 | 325.3 | 329.15 | 265.89 Thousand |
| 02 Sep, 2024 | 333.0 | 335.75 | 328.0 | 330.45 | 203.61 Thousand |
| 01 Sep, 2024 | 333.0 | 335.75 | 328.0 | 330.45 | 203.61 Thousand |
| 30 Aug, 2024 | 328.8 | 334.5 | 322.0 | 329.3 | 211.02 Thousand |
| 29 Aug, 2024 | 329.35 | 330.7 | 325.0 | 328.8 | 211.02 Thousand |
| 28 Aug, 2024 | 328.65 | 334.6 | 327.1 | 328.7 | 153.2 Thousand |
| 27 Aug, 2024 | 326.05 | 331.9 | 325.0 | 327.45 | 123.95 Thousand |
| 26 Aug, 2024 | 327.9 | 329.5 | 322.95 | 325.05 | 116.18 Thousand |
| 25 Aug, 2024 | 327.9 | 329.5 | 322.95 | 325.05 | 116.18 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE