Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 386.5 392.8 383.6 386.05 245.08 Thousand
27 Nov, 2024 392.9 394.45 383.1 385.75 232.79 Thousand
26 Nov, 2024 396.4 398.8 388.0 390.45 291.76 Thousand
25 Nov, 2024 397.8 399.8 389.0 395.75 293.6 Thousand
22 Nov, 2024 386.8 395.0 384.25 391.05 269.27 Thousand
21 Nov, 2024 393.2 397.5 382.7 386.7 396.91 Thousand
19 Nov, 2024 398.4 409.5 390.25 393.0 699.6 Thousand
18 Nov, 2024 410.75 416.95 393.0 399.85 1.6 Million
14 Nov, 2024 394.9 410.0 389.05 403.85 1.01 Million
13 Nov, 2024 388.5 416.0 378.35 387.2 3.91 Million