Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 358.9 362.6 352.6 356.4 141.22 Thousand
28 Oct, 2024 341.75 359.5 338.9 356.7 194.12 Thousand
25 Oct, 2024 347.5 354.75 334.35 341.8 271.66 Thousand
24 Oct, 2024 356.5 357.9 347.1 349.55 151.51 Thousand
23 Oct, 2024 347.0 363.1 346.95 355.5 293.4 Thousand
22 Oct, 2024 370.65 372.95 345.0 348.7 429.11 Thousand
21 Oct, 2024 380.9 392.95 367.1 371.2 624.59 Thousand
18 Oct, 2024 368.75 379.9 360.25 378.95 399.19 Thousand
17 Oct, 2024 374.55 377.7 365.1 368.45 295.13 Thousand
16 Oct, 2024 366.0 379.95 365.05 373.3 484.89 Thousand