Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 321.5 | 328.55 | 311.35 | 325.1 | 198.33 Thousand |
| 11 Aug, 2024 | 321.5 | 328.55 | 311.35 | 325.1 | 198.33 Thousand |
| 09 Aug, 2024 | 320.7 | 324.3 | 318.0 | 320.25 | 145.14 Thousand |
| 08 Aug, 2024 | 323.0 | 325.0 | 309.15 | 317.1 | 388.7 Thousand |
| 07 Aug, 2024 | 315.65 | 326.5 | 312.45 | 322.35 | 279.24 Thousand |
| 06 Aug, 2024 | 316.9 | 327.9 | 311.0 | 313.1 | 279.9 Thousand |
| 05 Aug, 2024 | 325.0 | 328.0 | 310.05 | 314.35 | 597.26 Thousand |
| 02 Aug, 2024 | 333.0 | 339.65 | 328.6 | 335.7 | 377.48 Thousand |
| 01 Aug, 2024 | 363.75 | 365.0 | 333.0 | 338.5 | 863.42 Thousand |
| 31 Jul, 2024 | 355.0 | 364.95 | 355.0 | 361.3 | 381.26 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE