Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 363.35 | 365.0 | 357.7 | 359.85 | 280.71 Thousand |
| 12 Jul, 2024 | 353.0 | 368.35 | 349.0 | 360.45 | 537.84 Thousand |
| 11 Jul, 2024 | 350.75 | 358.3 | 348.45 | 351.8 | 513.82 Thousand |
| 10 Jul, 2024 | 357.0 | 359.45 | 341.1 | 346.45 | 441.05 Thousand |
| 09 Jul, 2024 | 364.0 | 366.05 | 354.2 | 356.95 | 356.69 Thousand |
| 08 Jul, 2024 | 373.0 | 377.95 | 359.15 | 362.15 | 1.14 Million |
| 05 Jul, 2024 | 339.5 | 372.0 | 337.25 | 366.6 | 3.12 Million |
| 04 Jul, 2024 | 337.7 | 343.45 | 333.2 | 337.1 | 331.64 Thousand |
| 03 Jul, 2024 | 345.15 | 346.7 | 336.0 | 336.8 | 308.52 Thousand |
| 02 Jul, 2024 | 348.95 | 352.95 | 341.0 | 345.65 | 551.07 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE