Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 373.0 376.95 367.15 372.25 187.15 Thousand
27 Sep, 2024 380.35 381.2 370.0 371.75 184.49 Thousand
26 Sep, 2024 371.05 380.0 366.65 377.55 216.51 Thousand
25 Sep, 2024 384.8 384.8 371.95 374.55 230.03 Thousand
24 Sep, 2024 384.05 386.95 378.35 382.85 242.15 Thousand
23 Sep, 2024 387.5 395.6 378.0 380.25 422.04 Thousand
20 Sep, 2024 379.7 389.5 376.85 386.5 462.24 Thousand
19 Sep, 2024 382.6 388.2 363.65 376.45 718.93 Thousand
18 Sep, 2024 399.95 410.9 378.0 380.5 1.16 Million
17 Sep, 2024 385.75 399.95 375.0 397.8 797.26 Thousand