Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 301.0 | 305.0 | 297.0 | 298.75 | 167.86 Thousand |
| 13 Jun, 2024 | 305.7 | 306.2 | 300.1 | 301.05 | 151.75 Thousand |
| 12 Jun, 2024 | 302.65 | 310.5 | 302.55 | 304.15 | 267.06 Thousand |
| 11 Jun, 2024 | 299.0 | 309.5 | 298.45 | 302.65 | 531.93 Thousand |
| 10 Jun, 2024 | 292.8 | 300.9 | 291.8 | 297.9 | 216.95 Thousand |
| 07 Jun, 2024 | 287.4 | 293.4 | 285.0 | 291.65 | 175.55 Thousand |
| 06 Jun, 2024 | 283.45 | 293.75 | 283.45 | 286.15 | 168.2 Thousand |
| 05 Jun, 2024 | 272.0 | 286.95 | 270.1 | 281.75 | 149.4 Thousand |
| 04 Jun, 2024 | 285.0 | 285.55 | 267.25 | 271.4 | 198.02 Thousand |
| 03 Jun, 2024 | 291.0 | 292.35 | 283.55 | 284.85 | 120.23 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE