Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 360.1 361.9 340.3 344.75 453.14 Thousand
04 Oct, 2024 366.85 369.95 352.7 359.1 299.16 Thousand
03 Oct, 2024 366.9 377.05 365.55 366.85 195.6 Thousand
01 Oct, 2024 372.2 376.45 368.0 372.05 170.62 Thousand
30 Sep, 2024 373.0 376.95 367.15 372.25 187.15 Thousand
27 Sep, 2024 380.35 381.2 370.0 371.75 184.49 Thousand
26 Sep, 2024 371.05 380.0 366.65 377.55 216.51 Thousand
25 Sep, 2024 384.8 384.8 371.95 374.55 230.03 Thousand
24 Sep, 2024 384.05 386.95 378.35 382.85 242.15 Thousand
23 Sep, 2024 387.5 395.6 378.0 380.25 422.04 Thousand