Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 296.0 300.75 296.0 297.95 127.11 Thousand
16 May, 2024 289.25 298.5 289.25 295.4 174.44 Thousand
15 May, 2024 286.75 292.0 286.75 287.85 80.32 Thousand
14 May, 2024 280.55 290.75 280.55 286.75 109.27 Thousand
13 May, 2024 283.0 284.2 276.0 280.55 124.67 Thousand
10 May, 2024 284.0 286.05 278.75 282.75 152.84 Thousand
09 May, 2024 297.0 297.0 285.1 286.6 126.95 Thousand
08 May, 2024 289.55 296.75 288.05 293.1 134.21 Thousand
07 May, 2024 294.0 294.7 288.2 289.55 134.6 Thousand
06 May, 2024 298.6 299.0 292.1 294.8 134.49 Thousand