Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 303.2 | 305.4 | 296.1 | 297.45 | 243.65 Thousand |
| 02 May, 2024 | 304.5 | 306.95 | 301.7 | 303.2 | 189.93 Thousand |
| 30 Apr, 2024 | 307.0 | 309.5 | 300.1 | 303.6 | 245 Thousand |
| 29 Apr, 2024 | 315.0 | 315.0 | 305.05 | 306.55 | 290.69 Thousand |
| 26 Apr, 2024 | 308.95 | 316.25 | 308.2 | 312.55 | 266.85 Thousand |
| 25 Apr, 2024 | 311.8 | 316.15 | 307.25 | 308.65 | 322.19 Thousand |
| 24 Apr, 2024 | 316.75 | 318.0 | 310.45 | 311.65 | 525.58 Thousand |
| 23 Apr, 2024 | 322.9 | 329.8 | 313.25 | 315.7 | 1.63 Million |
| 22 Apr, 2024 | 305.55 | 331.2 | 305.55 | 319.9 | 4.05 Million |
| 19 Apr, 2024 | 300.0 | 303.85 | 297.0 | 298.55 | 239.7 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE