Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 352.1 383.7 351.0 376.7 4.98 Million
08 Sep, 2024 352.1 383.7 351.0 376.7 4.98 Million
06 Sep, 2024 354.5 362.8 343.55 346.85 600.17 Thousand
05 Sep, 2024 338.5 361.0 337.55 352.9 1.56 Million
04 Sep, 2024 328.0 342.0 325.1 337.5 265.89 Thousand
03 Sep, 2024 330.45 334.45 325.3 329.15 177.26 Thousand
02 Sep, 2024 333.0 335.75 328.0 330.45 203.61 Thousand
01 Sep, 2024 333.0 335.75 328.0 330.45 203.61 Thousand
30 Aug, 2024 328.8 334.5 322.0 329.3 211.02 Thousand
29 Aug, 2024 329.35 330.7 325.0 328.8 153.2 Thousand