Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 273.1 289.85 273.1 285.3 126.58 Thousand
01 Apr, 2024 266.4 276.2 266.4 275.5 120.25 Thousand
28 Mar, 2024 269.0 272.1 262.4 265.05 260 Thousand
27 Mar, 2024 269.55 270.85 264.0 266.15 316.76 Thousand
26 Mar, 2024 276.75 279.2 267.95 269.5 211.44 Thousand
22 Mar, 2024 282.5 283.3 276.0 276.75 140.21 Thousand
21 Mar, 2024 276.0 282.8 275.05 281.25 235.49 Thousand
20 Mar, 2024 269.15 276.15 266.05 274.85 204.73 Thousand
19 Mar, 2024 270.05 274.65 267.0 269.15 237.42 Thousand
18 Mar, 2024 265.3 273.95 265.3 270.0 259.28 Thousand