Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 328.65 334.6 327.1 328.7 123.95 Thousand
27 Aug, 2024 326.05 331.9 325.0 327.45 115.68 Thousand
26 Aug, 2024 327.9 329.5 322.95 325.05 116.18 Thousand
25 Aug, 2024 327.9 329.5 322.95 325.05 116.18 Thousand
23 Aug, 2024 334.0 337.8 325.55 327.2 132.33 Thousand
22 Aug, 2024 328.4 342.8 327.2 333.15 352.56 Thousand
21 Aug, 2024 322.3 329.95 321.9 327.2 161.16 Thousand
20 Aug, 2024 324.7 327.6 321.0 322.3 117.69 Thousand
19 Aug, 2024 320.95 332.85 319.0 323.1 187.94 Thousand
18 Aug, 2024 320.95 332.85 319.0 323.1 187.94 Thousand