Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 282.0 | 283.05 | 277.3 | 278.85 | 158.41 Thousand |
| 29 Feb, 2024 | 280.0 | 282.75 | 278.25 | 280.7 | 87.79 Thousand |
| 28 Feb, 2024 | 280.5 | 282.0 | 279.8 | 280.25 | 133.87 Thousand |
| 27 Feb, 2024 | 282.0 | 283.6 | 280.0 | 280.05 | 141.67 Thousand |
| 26 Feb, 2024 | 282.35 | 284.55 | 280.0 | 281.05 | 93.29 Thousand |
| 23 Feb, 2024 | 284.9 | 287.9 | 281.55 | 283.8 | 116.13 Thousand |
| 22 Feb, 2024 | 285.1 | 288.3 | 281.4 | 284.9 | 129.27 Thousand |
| 21 Feb, 2024 | 287.6 | 292.95 | 283.95 | 285.0 | 155.64 Thousand |
| 20 Feb, 2024 | 289.9 | 292.45 | 286.7 | 287.6 | 123.6 Thousand |
| 19 Feb, 2024 | 288.5 | 294.15 | 286.0 | 290.15 | 149.04 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE