Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 333.0 | 339.65 | 328.6 | 335.7 | 377.48 Thousand |
| 01 Aug, 2024 | 363.75 | 365.0 | 333.0 | 338.5 | 863.42 Thousand |
| 31 Jul, 2024 | 355.0 | 364.95 | 355.0 | 361.3 | 381.26 Thousand |
| 30 Jul, 2024 | 354.0 | 359.15 | 351.6 | 353.65 | 265.13 Thousand |
| 29 Jul, 2024 | 359.7 | 362.9 | 354.05 | 355.65 | 240.32 Thousand |
| 26 Jul, 2024 | 354.0 | 364.5 | 351.9 | 357.1 | 310.46 Thousand |
| 25 Jul, 2024 | 360.0 | 363.9 | 352.2 | 353.3 | 282.71 Thousand |
| 24 Jul, 2024 | 352.6 | 370.85 | 349.8 | 363.9 | 979.45 Thousand |
| 23 Jul, 2024 | 346.3 | 351.0 | 326.05 | 349.1 | 747.01 Thousand |
| 22 Jul, 2024 | 328.85 | 344.95 | 328.85 | 342.55 | 278.22 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE