Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 288.7 289.7 285.85 287.8 102.15 Thousand
15 Feb, 2024 284.05 289.25 283.6 286.45 107.5 Thousand
14 Feb, 2024 277.0 284.25 276.05 283.6 114.17 Thousand
13 Feb, 2024 285.0 286.75 276.6 278.85 153.33 Thousand
12 Feb, 2024 288.9 289.15 284.3 285.15 215.1 Thousand
09 Feb, 2024 292.15 295.9 286.0 288.55 378.15 Thousand
08 Feb, 2024 300.0 307.7 296.0 297.4 583.23 Thousand
07 Feb, 2024 295.1 299.8 293.5 297.45 247.47 Thousand
06 Feb, 2024 293.7 301.0 291.55 294.1 237.32 Thousand
05 Feb, 2024 290.6 294.3 289.55 290.4 127.39 Thousand