Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 274.2 274.55 265.0 269.2 144.43 Thousand
14 Mar, 2024 266.8 276.6 261.95 274.7 188.77 Thousand
13 Mar, 2024 275.95 276.95 260.3 267.8 261.77 Thousand
12 Mar, 2024 275.5 277.95 271.75 274.8 227.96 Thousand
11 Mar, 2024 278.8 278.8 274.9 275.05 92.15 Thousand
07 Mar, 2024 275.25 281.3 275.0 276.1 132.36 Thousand
06 Mar, 2024 280.7 280.7 274.9 277.5 167.79 Thousand
05 Mar, 2024 280.95 286.8 279.75 280.75 158.44 Thousand
04 Mar, 2024 279.2 281.65 278.1 279.5 239.63 Thousand
02 Mar, 2024 280.4 280.4 278.05 279.2 15.89 Thousand