Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 317.1 321.95 315.2 319.8 111.59 Thousand
15 Aug, 2024 317.1 321.95 315.2 319.8 111.59 Thousand
14 Aug, 2024 317.1 318.95 311.2 315.8 114.71 Thousand
13 Aug, 2024 326.45 326.75 313.75 315.85 184.18 Thousand
12 Aug, 2024 321.5 328.55 311.35 325.1 198.33 Thousand
11 Aug, 2024 321.5 328.55 311.35 325.1 198.33 Thousand
09 Aug, 2024 320.7 324.3 318.0 320.25 145.14 Thousand
08 Aug, 2024 323.0 325.0 309.15 317.1 388.7 Thousand
07 Aug, 2024 315.65 326.5 312.45 322.35 279.24 Thousand
06 Aug, 2024 316.9 327.9 311.0 313.1 279.9 Thousand