Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 371.95 | 379.55 | 371.35 | 372.15 | 283.45 Thousand |
| 29 May, 2025 | 374.0 | 375.2 | 371.1 | 371.9 | 233.49 Thousand |
| 28 May, 2025 | 375.0 | 379.8 | 374.15 | 375.8 | 327.76 Thousand |
| 27 May, 2025 | 379.3 | 379.3 | 371.0 | 372.45 | 462.63 Thousand |
| 26 May, 2025 | 398.0 | 398.0 | 376.0 | 379.35 | 1.04 Million |
| 23 May, 2025 | 407.8 | 423.0 | 402.35 | 404.7 | 713.23 Thousand |
| 22 May, 2025 | 401.0 | 410.95 | 400.55 | 406.55 | 243.04 Thousand |
| 21 May, 2025 | 402.55 | 412.25 | 399.8 | 404.6 | 250.29 Thousand |
| 20 May, 2025 | 405.9 | 414.4 | 400.25 | 402.65 | 388.65 Thousand |
| 19 May, 2025 | 385.3 | 407.7 | 385.3 | 404.75 | 644.55 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE