Hikal Limited (HIKAL.NS)

INR 414.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 424.4 429.55 413.0 414.6 410.82 Thousand
11 Apr, 2025 391.0 432.05 388.15 418.85 982.26 Thousand
09 Apr, 2025 397.0 397.0 381.0 383.45 204.74 Thousand
08 Apr, 2025 398.95 404.3 391.3 398.45 134.17 Thousand
07 Apr, 2025 326.35 393.4 326.35 390.2 407.95 Thousand
04 Apr, 2025 425.65 429.6 397.2 400.85 687.97 Thousand
03 Apr, 2025 417.0 434.0 417.0 425.65 365.08 Thousand
02 Apr, 2025 401.2 422.85 394.75 418.65 407.24 Thousand
01 Apr, 2025 398.8 404.45 384.0 401.2 102.99 Thousand
28 Mar, 2025 405.05 409.1 394.6 399.45 191.1 Thousand