Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 394.7 | 402.0 | 388.95 | 395.9 | 548.71 Thousand |
| 02 Jan, 2025 | 403.8 | 410.7 | 393.1 | 395.55 | 300.54 Thousand |
| 01 Jan, 2025 | 390.3 | 404.35 | 387.05 | 402.85 | 298.25 Thousand |
| 31 Dec, 2024 | 381.0 | 394.7 | 376.15 | 390.5 | 366.5 Thousand |
| 30 Dec, 2024 | 385.55 | 389.25 | 380.0 | 381.65 | 301.51 Thousand |
| 27 Dec, 2024 | 369.9 | 386.55 | 369.1 | 381.45 | 336.51 Thousand |
| 26 Dec, 2024 | 375.9 | 378.15 | 366.05 | 367.8 | 224.94 Thousand |
| 24 Dec, 2024 | 367.05 | 381.0 | 366.0 | 373.85 | 332.11 Thousand |
| 23 Dec, 2024 | 377.05 | 380.4 | 365.0 | 366.3 | 385.48 Thousand |
| 20 Dec, 2024 | 395.4 | 397.9 | 372.1 | 378.4 | 475.78 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE