Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 441.1 | 442.3 | 428.0 | 429.25 | 469.42 Thousand |
| 04 Dec, 2024 | 446.0 | 455.4 | 438.1 | 441.4 | 666.56 Thousand |
| 03 Dec, 2024 | 439.9 | 447.65 | 436.85 | 444.75 | 1.17 Million |
| 02 Dec, 2024 | 416.8 | 464.75 | 416.0 | 440.25 | 8.8 Million |
| 29 Nov, 2024 | 386.05 | 416.8 | 385.15 | 411.8 | 1.38 Million |
| 28 Nov, 2024 | 386.5 | 392.8 | 383.6 | 386.05 | 245.08 Thousand |
| 27 Nov, 2024 | 392.9 | 394.45 | 383.1 | 385.75 | 232.79 Thousand |
| 26 Nov, 2024 | 396.4 | 398.8 | 388.0 | 390.45 | 291.76 Thousand |
| 25 Nov, 2024 | 397.8 | 399.8 | 389.0 | 395.75 | 293.6 Thousand |
| 22 Nov, 2024 | 386.8 | 395.0 | 384.25 | 391.05 | 269.27 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE