Hikal Limited (HIKAL.NS)

INR 416.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 405.8 413.2 400.0 402.65 251.03 Thousand
19 Mar, 2025 406.0 408.95 400.6 403.95 371.2 Thousand
18 Mar, 2025 387.2 405.0 384.6 401.8 371.73 Thousand
17 Mar, 2025 383.85 389.9 380.35 383.35 223.67 Thousand
13 Mar, 2025 390.35 392.9 378.1 383.85 152.46 Thousand
12 Mar, 2025 393.2 401.85 385.0 390.7 569.94 Thousand
11 Mar, 2025 368.0 393.0 363.25 390.95 569.94 Thousand
10 Mar, 2025 372.1 378.9 363.35 370.75 110.94 Thousand
07 Mar, 2025 373.5 378.95 370.35 376.35 124.29 Thousand
06 Mar, 2025 364.35 380.0 361.6 373.9 193.88 Thousand