Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 345.15 | 346.7 | 336.0 | 336.8 | 308.52 Thousand |
| 02 Jul, 2024 | 348.95 | 352.95 | 341.0 | 345.65 | 551.07 Thousand |
| 01 Jul, 2024 | 335.65 | 354.15 | 335.65 | 345.85 | 1.21 Million |
| 28 Jun, 2024 | 328.45 | 344.0 | 327.75 | 333.85 | 648.5 Thousand |
| 27 Jun, 2024 | 338.8 | 342.6 | 321.1 | 327.1 | 563.19 Thousand |
| 26 Jun, 2024 | 345.1 | 347.05 | 336.5 | 338.0 | 630.92 Thousand |
| 25 Jun, 2024 | 348.15 | 356.7 | 343.1 | 346.5 | 3.51 Million |
| 24 Jun, 2024 | 313.0 | 347.85 | 307.9 | 342.55 | 4.25 Million |
| 21 Jun, 2024 | 315.95 | 319.75 | 309.6 | 311.8 | 515.34 Thousand |
| 20 Jun, 2024 | 301.9 | 315.05 | 300.75 | 312.15 | 682.02 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE