Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 299.0 299.0 290.0 290.5 215.14 Thousand
01 Feb, 2024 301.1 302.5 295.6 296.85 185.14 Thousand
31 Jan, 2024 297.4 306.55 295.75 299.85 528.65 Thousand
30 Jan, 2024 283.9 299.55 280.6 297.4 743.87 Thousand
29 Jan, 2024 283.0 284.0 281.05 281.8 124.34 Thousand
25 Jan, 2024 284.55 287.05 279.95 281.8 144.12 Thousand
24 Jan, 2024 286.1 289.1 281.0 283.0 166.08 Thousand
23 Jan, 2024 298.0 298.0 283.95 286.1 165.42 Thousand
20 Jan, 2024 295.4 297.25 293.3 295.8 78.01 Thousand
19 Jan, 2024 293.2 296.65 291.65 293.6 107.44 Thousand