Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 309.3 | 309.7 | 298.05 | 300.2 | 749.84 Thousand |
| 03 Jan, 2024 | 307.0 | 313.0 | 305.25 | 307.75 | 580.53 Thousand |
| 02 Jan, 2024 | 301.2 | 310.85 | 301.0 | 306.9 | 444.43 Thousand |
| 01 Jan, 2024 | 302.85 | 306.05 | 300.0 | 300.2 | 341.9 Thousand |
| 29 Dec, 2023 | 309.0 | 309.6 | 302.3 | 303.95 | 211.57 Thousand |
| 28 Dec, 2023 | 314.4 | 314.4 | 306.25 | 308.5 | 253.73 Thousand |
| 27 Dec, 2023 | 315.0 | 318.35 | 308.1 | 311.35 | 441.16 Thousand |
| 26 Dec, 2023 | 304.05 | 314.8 | 304.05 | 313.25 | 954.62 Thousand |
| 22 Dec, 2023 | 298.8 | 308.2 | 298.8 | 303.95 | 308.7 Thousand |
| 21 Dec, 2023 | 294.9 | 300.5 | 290.0 | 297.3 | 331.96 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE