Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 304.95 307.95 292.55 297.1 550.25 Thousand
19 Dec, 2023 298.3 309.4 298.3 302.95 1.18 Million
18 Dec, 2023 286.0 298.6 285.55 295.6 368.38 Thousand
15 Dec, 2023 288.0 290.0 284.75 285.45 145.91 Thousand
14 Dec, 2023 287.15 288.35 285.3 287.15 105.53 Thousand
13 Dec, 2023 287.25 287.25 284.5 285.7 74.27 Thousand
12 Dec, 2023 287.1 289.2 284.8 286.0 93.91 Thousand
11 Dec, 2023 285.2 289.1 285.0 286.85 93.06 Thousand
08 Dec, 2023 288.95 289.15 284.5 285.2 130.37 Thousand
07 Dec, 2023 291.05 292.9 286.75 288.2 178.88 Thousand