Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 293.2 305.35 293.2 301.7 307.46 Thousand
21 May, 2024 298.5 298.5 293.0 293.45 107.74 Thousand
18 May, 2024 298.85 301.3 298.0 298.6 21.61 Thousand
17 May, 2024 296.0 300.75 296.0 297.95 127.11 Thousand
16 May, 2024 289.25 298.5 289.25 295.4 174.44 Thousand
15 May, 2024 286.75 292.0 286.75 287.85 80.32 Thousand
14 May, 2024 280.55 290.75 280.55 286.75 109.27 Thousand
13 May, 2024 283.0 284.2 276.0 280.55 124.67 Thousand
10 May, 2024 284.0 286.05 278.75 282.75 152.84 Thousand
09 May, 2024 297.0 297.0 285.1 286.6 126.95 Thousand