Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 272.8 274.15 269.0 269.75 100.17 Thousand
20 Nov, 2023 274.05 275.95 270.5 271.75 117.11 Thousand
17 Nov, 2023 276.5 278.95 271.3 273.45 154.44 Thousand
16 Nov, 2023 280.0 280.0 276.05 276.4 92.51 Thousand
15 Nov, 2023 280.0 284.4 277.25 279.15 165.46 Thousand
13 Nov, 2023 280.35 280.35 276.0 277.25 50.28 Thousand
12 Nov, 2023 279.0 281.75 278.5 279.4 67.17 Thousand
10 Nov, 2023 273.55 278.1 271.75 276.4 76.78 Thousand
09 Nov, 2023 277.5 277.5 272.55 273.75 92.48 Thousand
08 Nov, 2023 278.8 279.4 275.0 275.9 118.98 Thousand