Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 302.95 | 305.85 | 298.95 | 301.9 | 191.03 Thousand |
| 18 Jun, 2024 | 298.75 | 303.0 | 294.3 | 301.55 | 205.87 Thousand |
| 14 Jun, 2024 | 301.0 | 305.0 | 297.0 | 298.75 | 167.86 Thousand |
| 13 Jun, 2024 | 305.7 | 306.2 | 300.1 | 301.05 | 151.75 Thousand |
| 12 Jun, 2024 | 302.65 | 310.5 | 302.55 | 304.15 | 267.06 Thousand |
| 11 Jun, 2024 | 299.0 | 309.5 | 298.45 | 302.65 | 531.93 Thousand |
| 10 Jun, 2024 | 292.8 | 300.9 | 291.8 | 297.9 | 216.95 Thousand |
| 07 Jun, 2024 | 287.4 | 293.4 | 285.0 | 291.65 | 175.55 Thousand |
| 06 Jun, 2024 | 283.45 | 293.75 | 283.45 | 286.15 | 168.2 Thousand |
| 05 Jun, 2024 | 272.0 | 286.95 | 270.1 | 281.75 | 149.4 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE