Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 293.0 | 294.8 | 286.1 | 291.7 | 150.23 Thousand |
| 17 Jan, 2024 | 294.8 | 298.95 | 292.1 | 293.0 | 192.01 Thousand |
| 16 Jan, 2024 | 302.9 | 304.8 | 295.0 | 297.2 | 217.02 Thousand |
| 15 Jan, 2024 | 305.6 | 310.0 | 300.5 | 302.85 | 461.65 Thousand |
| 12 Jan, 2024 | 303.5 | 307.2 | 302.1 | 304.3 | 273.76 Thousand |
| 11 Jan, 2024 | 298.35 | 312.0 | 295.1 | 302.45 | 863.75 Thousand |
| 10 Jan, 2024 | 298.95 | 301.25 | 294.6 | 297.1 | 207.14 Thousand |
| 09 Jan, 2024 | 303.0 | 305.95 | 297.15 | 299.8 | 192.47 Thousand |
| 08 Jan, 2024 | 302.5 | 303.0 | 300.35 | 301.45 | 220.16 Thousand |
| 05 Jan, 2024 | 301.75 | 303.9 | 298.8 | 302.05 | 304.17 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE