Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 284.7 | 290.5 | 283.0 | 284.85 | 107.12 Thousand |
| 30 May, 2024 | 289.25 | 290.35 | 282.6 | 284.7 | 147.35 Thousand |
| 29 May, 2024 | 290.7 | 291.7 | 288.0 | 289.25 | 94.16 Thousand |
| 28 May, 2024 | 292.0 | 296.85 | 289.5 | 291.45 | 148.24 Thousand |
| 27 May, 2024 | 294.75 | 295.8 | 287.0 | 291.7 | 139.94 Thousand |
| 24 May, 2024 | 298.0 | 302.45 | 293.45 | 294.75 | 191.91 Thousand |
| 23 May, 2024 | 301.7 | 304.8 | 299.1 | 300.1 | 178.58 Thousand |
| 22 May, 2024 | 293.2 | 305.35 | 293.2 | 301.7 | 307.46 Thousand |
| 21 May, 2024 | 298.5 | 298.5 | 293.0 | 293.45 | 107.74 Thousand |
| 18 May, 2024 | 298.85 | 301.3 | 298.0 | 298.6 | 21.61 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE