Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 354.0 | 359.15 | 351.6 | 353.65 | 265.13 Thousand |
| 29 Jul, 2024 | 359.7 | 362.9 | 354.05 | 355.65 | 240.32 Thousand |
| 26 Jul, 2024 | 354.0 | 364.5 | 351.9 | 357.1 | 310.46 Thousand |
| 25 Jul, 2024 | 360.0 | 363.9 | 352.2 | 353.3 | 282.71 Thousand |
| 24 Jul, 2024 | 352.6 | 370.85 | 349.8 | 363.9 | 979.45 Thousand |
| 23 Jul, 2024 | 346.3 | 351.0 | 326.05 | 349.1 | 747.01 Thousand |
| 22 Jul, 2024 | 328.85 | 344.95 | 328.85 | 342.55 | 278.22 Thousand |
| 19 Jul, 2024 | 346.8 | 346.8 | 332.2 | 333.85 | 367.05 Thousand |
| 18 Jul, 2024 | 355.4 | 355.55 | 343.0 | 346.0 | 321.51 Thousand |
| 16 Jul, 2024 | 359.05 | 361.2 | 352.5 | 354.75 | 184.83 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE