Hikal Limited (HIKAL.NS)
INR 396.95
(-4.75%)
INR 396.95
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 364.0 | 366.0 | 357.0 | 364.5 | 299.57 Thousand |
| 14 Oct, 2024 | 340.0 | 366.65 | 338.9 | 364.25 | 1.28 Million |
| 11 Oct, 2024 | 340.5 | 343.75 | 339.0 | 340.0 | 201.78 Thousand |
| 10 Oct, 2024 | 341.65 | 343.35 | 337.3 | 339.55 | 175.07 Thousand |
| 09 Oct, 2024 | 347.3 | 348.6 | 340.0 | 341.65 | 225.08 Thousand |
| 08 Oct, 2024 | 344.75 | 350.5 | 336.55 | 345.65 | 276.6 Thousand |
| 07 Oct, 2024 | 360.1 | 361.9 | 340.3 | 344.75 | 453.14 Thousand |
| 04 Oct, 2024 | 366.85 | 369.95 | 352.7 | 359.1 | 299.16 Thousand |
| 03 Oct, 2024 | 366.9 | 377.05 | 365.55 | 366.85 | 195.6 Thousand |
| 01 Oct, 2024 | 372.2 | 376.45 | 368.0 | 372.05 | 170.62 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE