Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 376.0 397.65 371.3 384.65 1.01 Million
11 Nov, 2024 388.85 388.85 374.35 376.55 269.16 Thousand
08 Nov, 2024 381.8 395.35 375.95 386.95 855.65 Thousand
07 Nov, 2024 383.85 388.95 379.05 381.8 186.52 Thousand
06 Nov, 2024 384.95 389.9 378.35 383.85 452.23 Thousand
05 Nov, 2024 369.9 380.0 365.65 374.7 264.6 Thousand
04 Nov, 2024 384.0 384.0 367.1 370.3 204.58 Thousand
01 Nov, 2024 381.5 386.45 381.5 383.4 96.7 Thousand
31 Oct, 2024 365.9 383.85 363.3 380.65 390.7 Thousand
30 Oct, 2024 358.1 372.4 355.4 366.3 258.88 Thousand