Hikal Limited (HIKAL.NS)

INR 401.45

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 334.0 337.8 325.55 327.2 132.33 Thousand
22 Aug, 2024 328.4 342.8 327.2 333.15 352.56 Thousand
21 Aug, 2024 322.3 329.95 321.9 327.2 352.56 Thousand
20 Aug, 2024 324.7 327.6 321.0 322.3 161.16 Thousand
19 Aug, 2024 320.95 332.85 319.0 323.1 187.94 Thousand
18 Aug, 2024 320.95 332.85 319.0 323.1 187.94 Thousand
16 Aug, 2024 317.1 321.95 315.2 319.8 111.59 Thousand
15 Aug, 2024 317.1 321.95 315.2 319.8 111.59 Thousand
14 Aug, 2024 317.1 318.95 311.2 315.8 114.71 Thousand
13 Aug, 2024 326.45 326.75 313.75 315.85 184.18 Thousand