Hikal Limited (HIKAL.NS)

INR 399.55

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 363.45 378.5 362.7 373.55 172.27 Thousand
15 Jan, 2025 365.05 367.7 355.35 358.95 185.52 Thousand
14 Jan, 2025 348.05 370.1 346.2 364.05 236.49 Thousand
13 Jan, 2025 355.15 369.85 345.25 347.3 479.24 Thousand
10 Jan, 2025 367.4 379.85 356.5 358.05 284.87 Thousand
09 Jan, 2025 380.95 387.9 369.35 371.65 208.16 Thousand
08 Jan, 2025 385.0 390.65 378.2 382.15 165.51 Thousand
07 Jan, 2025 380.25 392.75 380.25 391.0 204 Thousand
06 Jan, 2025 397.4 397.4 378.6 380.15 268.6 Thousand
03 Jan, 2025 394.7 402.0 388.95 395.9 548.71 Thousand