Hikal Limited (HIKAL.NS)
INR 399.55
(3.04%)
INR 399.55
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 398.8 | 404.45 | 384.0 | 401.2 | 102.99 Thousand |
| 28 Mar, 2025 | 405.05 | 409.1 | 394.6 | 399.45 | 191.1 Thousand |
| 27 Mar, 2025 | 397.0 | 407.4 | 395.15 | 405.05 | 191.1 Thousand |
| 26 Mar, 2025 | 408.95 | 412.05 | 397.25 | 399.8 | 278.25 Thousand |
| 25 Mar, 2025 | 425.0 | 425.75 | 405.1 | 407.7 | 278.26 Thousand |
| 24 Mar, 2025 | 412.0 | 425.2 | 412.0 | 423.85 | 341.84 Thousand |
| 21 Mar, 2025 | 402.45 | 414.3 | 400.9 | 410.45 | 270.53 Thousand |
| 20 Mar, 2025 | 405.8 | 413.2 | 400.0 | 402.65 | 251.03 Thousand |
| 19 Mar, 2025 | 406.0 | 408.95 | 400.6 | 403.95 | 371.2 Thousand |
| 18 Mar, 2025 | 387.2 | 405.0 | 384.6 | 401.8 | 371.73 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE