Hikal Limited (HIKAL.NS)

INR 396.95

(-4.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 365.05 366.65 347.55 348.6 185.96 Thousand
23 Jan, 2025 361.3 370.65 360.7 367.45 92.11 Thousand
22 Jan, 2025 369.5 370.5 353.95 361.95 243.75 Thousand
21 Jan, 2025 382.85 386.9 369.95 372.3 296.26 Thousand
20 Jan, 2025 371.45 385.1 367.3 382.85 160.05 Thousand
17 Jan, 2025 371.7 371.7 365.15 369.2 102.93 Thousand
16 Jan, 2025 363.45 378.5 362.7 373.55 172.27 Thousand
15 Jan, 2025 365.05 367.7 355.35 358.95 185.52 Thousand
14 Jan, 2025 348.05 370.1 346.2 364.05 236.49 Thousand
13 Jan, 2025 355.15 369.85 345.25 347.3 479.24 Thousand