Hikal Limited (HIKAL.NS)
INR 401.45
(1.1%)
INR 401.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 370.65 | 372.95 | 345.0 | 348.7 | 429.11 Thousand |
| 21 Oct, 2024 | 380.9 | 392.95 | 367.1 | 371.2 | 624.59 Thousand |
| 18 Oct, 2024 | 368.75 | 379.9 | 360.25 | 378.95 | 399.19 Thousand |
| 17 Oct, 2024 | 374.55 | 377.7 | 365.1 | 368.45 | 295.14 Thousand |
| 16 Oct, 2024 | 366.0 | 379.95 | 365.05 | 373.3 | 484.89 Thousand |
| 15 Oct, 2024 | 364.0 | 366.0 | 357.0 | 364.5 | 299.62 Thousand |
| 14 Oct, 2024 | 340.0 | 366.65 | 338.9 | 364.25 | 1.28 Million |
| 11 Oct, 2024 | 340.5 | 343.75 | 339.0 | 340.0 | 201.8 Thousand |
| 10 Oct, 2024 | 341.65 | 343.35 | 337.3 | 339.55 | 175.1 Thousand |
| 09 Oct, 2024 | 347.3 | 348.6 | 340.0 | 341.65 | 225.08 Thousand |
8075
KC
SZKMY
CBE
NKRKF
KWE