H.G. Infra Engineering Limited (HGINFRA)
INR 992.7
(2.87%)
INR 992.7
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1070.0 | 1075.9 | 1051.3 | 1059.5 | 116 Thousand |
| 12 Jun, 2025 | 1127.9 | 1143.4 | 1065.7 | 1077.7 | 317.22 Thousand |
| 11 Jun, 2025 | 1105.0 | 1115.0 | 1088.0 | 1103.4 | 65.08 Thousand |
| 10 Jun, 2025 | 1100.2 | 1123.8 | 1098.0 | 1103.2 | 130.65 Thousand |
| 09 Jun, 2025 | 1091.7 | 1105.4 | 1081.0 | 1100.1 | 134.49 Thousand |
| 06 Jun, 2025 | 1058.0 | 1090.9 | 1057.6 | 1087.4 | 108.61 Thousand |
| 05 Jun, 2025 | 1061.0 | 1082.6 | 1040.6 | 1049.3 | 174.79 Thousand |
| 04 Jun, 2025 | 1074.1 | 1079.7 | 1053.8 | 1060.1 | 116.9 Thousand |
| 03 Jun, 2025 | 1127.0 | 1129.4 | 1069.3 | 1074.0 | 355.5 Thousand |
| 02 Jun, 2025 | 1120.5 | 1136.6 | 1113.0 | 1131.5 | 56.16 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL