H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 936.95 | 941.35 | 918.0 | 919.7 | 102.68 Thousand |
| 06 Oct, 2025 | 954.0 | 954.0 | 933.5 | 936.15 | 97.83 Thousand |
| 03 Oct, 2025 | 964.9 | 976.45 | 952.55 | 955.25 | 112.49 Thousand |
| 02 Oct, 2025 | 960.85 | 960.85 | 960.85 | 960.85 | - |
| 01 Oct, 2025 | 929.05 | 970.15 | 923.05 | 960.85 | 95.43 Thousand |
| 30 Sep, 2025 | 937.25 | 943.15 | 925.95 | 929.8 | 88.7 Thousand |
| 29 Sep, 2025 | 940.05 | 952.15 | 933.6 | 937.25 | 85.46 Thousand |
| 26 Sep, 2025 | 964.05 | 964.25 | 935.6 | 940.4 | 107.72 Thousand |
| 25 Sep, 2025 | 975.8 | 980.45 | 961.0 | 965.8 | 115.48 Thousand |
| 24 Sep, 2025 | 992.85 | 996.8 | 973.15 | 975.15 | 87.66 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL