H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1126.9
(0.22%)
INR 1126.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1036.0 | 1116.75 | 1030.2 | 1078.05 | 136.67 Thousand |
| 18 Feb, 2025 | 1118.55 | 1124.95 | 1042.1 | 1053.25 | 145.52 Thousand |
| 17 Feb, 2025 | 1148.05 | 1180.0 | 1110.0 | 1118.55 | 103.01 Thousand |
| 14 Feb, 2025 | 1159.8 | 1204.2 | 1143.05 | 1154.45 | 190.3 Thousand |
| 13 Feb, 2025 | 1170.0 | 1205.0 | 1140.15 | 1149.8 | 68.83 Thousand |
| 12 Feb, 2025 | 1199.0 | 1199.0 | 1110.25 | 1172.05 | 163.85 Thousand |
| 11 Feb, 2025 | 1239.8 | 1241.3 | 1160.0 | 1169.95 | 78.49 Thousand |
| 10 Feb, 2025 | 1280.0 | 1290.0 | 1222.1 | 1234.85 | 59.79 Thousand |
| 07 Feb, 2025 | 1279.9 | 1310.85 | 1250.1 | 1273.05 | 154.85 Thousand |
| 06 Feb, 2025 | 1252.35 | 1295.75 | 1252.0 | 1272.65 | 161.41 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN