H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1052.85
(2.52%)
INR 1052.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1044.35 | 1060.0 | 1028.35 | 1052.85 | 63.77 Thousand |
| 09 Apr, 2025 | 1024.05 | 1035.0 | 1009.0 | 1026.95 | 30.65 Thousand |
| 08 Apr, 2025 | 1050.0 | 1050.45 | 1013.75 | 1028.2 | 44.82 Thousand |
| 07 Apr, 2025 | 966.7 | 1048.1 | 938.7 | 1013.05 | 90.6 Thousand |
| 04 Apr, 2025 | 1092.1 | 1102.85 | 1037.1 | 1045.6 | 117.53 Thousand |
| 03 Apr, 2025 | 1085.0 | 1106.0 | 1049.0 | 1103.0 | 72.05 Thousand |
| 02 Apr, 2025 | 1093.1 | 1100.0 | 1062.0 | 1083.75 | 54.18 Thousand |
| 01 Apr, 2025 | 1057.2 | 1124.1 | 1047.25 | 1093.1 | 122.57 Thousand |
| 28 Mar, 2025 | 1090.0 | 1112.0 | 1052.0 | 1056.8 | 260.14 Thousand |
| 27 Mar, 2025 | 1041.7 | 1109.25 | 1036.3 | 1087.3 | 260.15 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN