H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 860.1 | 862.4 | 838.1 | 839.9 | 59.51 Thousand |
| 02 Dec, 2025 | 870.35 | 870.9 | 859.8 | 861.6 | 27.18 Thousand |
| 01 Dec, 2025 | 873.95 | 888.9 | 862.7 | 866.65 | 89.81 Thousand |
| 28 Nov, 2025 | 880.2 | 880.2 | 860.0 | 865.25 | 46.12 Thousand |
| 27 Nov, 2025 | 890.0 | 894.55 | 875.05 | 880.2 | 52.48 Thousand |
| 26 Nov, 2025 | 874.5 | 898.0 | 871.0 | 888.05 | 142.14 Thousand |
| 25 Nov, 2025 | 878.0 | 880.0 | 862.0 | 873.1 | 77.2 Thousand |
| 24 Nov, 2025 | 890.0 | 916.3 | 864.55 | 878.15 | 1.21 Million |
| 21 Nov, 2025 | 861.0 | 867.0 | 856.45 | 863.6 | 41.73 Thousand |
| 20 Nov, 2025 | 870.5 | 881.65 | 850.0 | 860.2 | 92.62 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL