H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1123.3
(4.59%)
INR 1123.3
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1013.0 | 1022.8 | 1013.0 | 1014.7 | 4496.00 |
| 19 Jun, 2025 | 1018.1 | 1031.4 | 1018.1 | 1028.3 | 3928.00 |
| 18 Jun, 2025 | 1018.1 | 1023.4 | 1012.9 | 1012.9 | 8235.00 |
| 17 Jun, 2025 | 1060.1 | 1061.4 | 1050.3 | 1050.3 | 7654.00 |
| 16 Jun, 2025 | 1059.0 | 1065.8 | 1056.0 | 1059.1 | 5648.00 |
| 13 Jun, 2025 | 1070.0 | 1075.9 | 1051.3 | 1059.5 | 115.99 Thousand |
| 12 Jun, 2025 | 1127.9 | 1143.4 | 1065.7 | 1077.7 | 317.22 Thousand |
| 11 Jun, 2025 | 1105.0 | 1115.0 | 1088.0 | 1103.4 | 65.08 Thousand |
| 10 Jun, 2025 | 1100.2 | 1123.8 | 1098.0 | 1103.2 | 130.65 Thousand |
| 09 Jun, 2025 | 1091.7 | 1105.4 | 1081.0 | 1100.1 | 134.49 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN