H.G. Infra Engineering Limited (HGINFRA)

INR 839.9

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 271.5 277.1 270.5 272.1 477.33 Thousand
13 Mar, 2018 267.1 277.2 264.0 272.0 1.26 Million
12 Mar, 2018 267.9 271.0 261.7 268.2 1.27 Million
09 Mar, 2018 270.0 276.0 252.1 267.75 15.77 Million