H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 339.9 | 344.65 | 337.0 | 339.2 | 189.58 Thousand |
| 12 Apr, 2018 | 342.6 | 346.25 | 337.5 | 338.2 | 130.85 Thousand |
| 11 Apr, 2018 | 350.0 | 350.0 | 339.55 | 341.3 | 151.07 Thousand |
| 10 Apr, 2018 | 333.0 | 346.9 | 333.0 | 341.6 | 322.85 Thousand |
| 09 Apr, 2018 | 323.0 | 346.45 | 323.0 | 332.0 | 330.21 Thousand |
| 06 Apr, 2018 | 320.0 | 334.0 | 316.65 | 321.8 | 202.56 Thousand |
| 05 Apr, 2018 | 301.0 | 332.0 | 298.0 | 320.45 | 622.57 Thousand |
| 04 Apr, 2018 | 302.75 | 304.0 | 300.0 | 300.15 | 122.91 Thousand |
| 03 Apr, 2018 | 304.0 | 304.6 | 300.6 | 301.95 | 59.15 Thousand |
| 02 Apr, 2018 | 304.35 | 307.05 | 301.5 | 303.6 | 78.98 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL