H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 296.45 | 303.0 | 295.0 | 300.5 | 283.59 Thousand |
| 27 Mar, 2018 | 298.75 | 301.0 | 296.0 | 296.65 | 84.58 Thousand |
| 26 Mar, 2018 | 293.25 | 299.65 | 292.55 | 296.5 | 136.81 Thousand |
| 23 Mar, 2018 | 291.65 | 294.8 | 276.65 | 292.2 | 195.67 Thousand |
| 22 Mar, 2018 | 301.9 | 301.9 | 291.1 | 295.4 | 234.44 Thousand |
| 21 Mar, 2018 | 300.8 | 304.0 | 297.0 | 297.35 | 282.17 Thousand |
| 20 Mar, 2018 | 300.9 | 305.0 | 296.95 | 297.05 | 247.59 Thousand |
| 19 Mar, 2018 | 302.0 | 311.0 | 298.15 | 300.75 | 565.16 Thousand |
| 16 Mar, 2018 | 292.1 | 304.0 | 291.0 | 296.35 | 1.33 Million |
| 15 Mar, 2018 | 274.95 | 293.7 | 272.15 | 288.25 | 2.21 Million |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL