H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1123.3
(4.59%)
INR 1123.3
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1058.0 | 1090.9 | 1057.6 | 1087.4 | 108.61 Thousand |
| 05 Jun, 2025 | 1061.0 | 1082.6 | 1040.6 | 1049.3 | 174.79 Thousand |
| 04 Jun, 2025 | 1074.1 | 1079.7 | 1053.8 | 1060.1 | 116.9 Thousand |
| 03 Jun, 2025 | 1127.0 | 1129.4 | 1069.3 | 1074.0 | 355.5 Thousand |
| 02 Jun, 2025 | 1120.5 | 1136.6 | 1113.0 | 1131.5 | 56.16 Thousand |
| 30 May, 2025 | 1136.0 | 1139.9 | 1115.0 | 1119.8 | 65.28 Thousand |
| 29 May, 2025 | 1128.0 | 1135.5 | 1116.0 | 1131.3 | 97.75 Thousand |
| 28 May, 2025 | 1121.5 | 1133.3 | 1105.0 | 1109.8 | 93.67 Thousand |
| 27 May, 2025 | 1124.0 | 1135.3 | 1108.0 | 1112.4 | 96.25 Thousand |
| 26 May, 2025 | 1141.2 | 1155.3 | 1111.0 | 1126.4 | 138.8 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN