H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1122.0
(0.38%)
INR 1122.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1090.0 | 1112.0 | 1052.0 | 1056.8 | 260.14 Thousand |
| 27 Mar, 2025 | 1041.7 | 1109.25 | 1036.3 | 1087.3 | 260.15 Thousand |
| 26 Mar, 2025 | 1090.0 | 1091.5 | 1041.85 | 1048.7 | 129.72 Thousand |
| 25 Mar, 2025 | 1130.05 | 1139.95 | 1075.25 | 1082.0 | 98.43 Thousand |
| 24 Mar, 2025 | 1150.0 | 1161.35 | 1110.15 | 1121.5 | 161.37 Thousand |
| 21 Mar, 2025 | 1082.25 | 1134.8 | 1076.55 | 1127.75 | 130.99 Thousand |
| 20 Mar, 2025 | 1070.7 | 1108.1 | 1070.7 | 1075.85 | 127.36 Thousand |
| 19 Mar, 2025 | 1042.2 | 1088.25 | 1038.8 | 1065.05 | 123.23 Thousand |
| 18 Mar, 2025 | 1020.85 | 1049.0 | 1016.85 | 1038.75 | 123.23 Thousand |
| 17 Mar, 2025 | 1007.4 | 1032.0 | 1002.65 | 1011.1 | 61.8 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN