H.G. Infra Engineering Limited (HGINFRA)
INR 992.7
(2.87%)
INR 992.7
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1077.0 | 1077.3 | 1060.0 | 1062.2 | 50.5 Thousand |
| 24 Jul, 2025 | 1084.5 | 1086.3 | 1071.5 | 1077.3 | 38.46 Thousand |
| 23 Jul, 2025 | 1079.8 | 1090.0 | 1069.5 | 1084.5 | 49.14 Thousand |
| 22 Jul, 2025 | 1090.0 | 1103.1 | 1076.0 | 1079.3 | 67.93 Thousand |
| 21 Jul, 2025 | 1103.0 | 1106.0 | 1086.0 | 1088.9 | 55.77 Thousand |
| 18 Jul, 2025 | 1121.4 | 1122.0 | 1090.0 | 1101.7 | 66.22 Thousand |
| 17 Jul, 2025 | 1112.0 | 1123.9 | 1103.6 | 1115.6 | 216.3 Thousand |
| 16 Jul, 2025 | 1081.0 | 1117.0 | 1075.0 | 1103.5 | 167.44 Thousand |
| 15 Jul, 2025 | 1071.2 | 1089.2 | 1071.2 | 1082.4 | 66.83 Thousand |
| 14 Jul, 2025 | 1094.7 | 1094.7 | 1063.4 | 1071.2 | 100.14 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL