H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 865.0 | 875.0 | 854.2 | 868.95 | 168.36 Thousand |
| 18 Nov, 2025 | 886.55 | 886.55 | 860.0 | 868.75 | 72.27 Thousand |
| 17 Nov, 2025 | 896.65 | 897.0 | 884.0 | 886.6 | 55.6 Thousand |
| 14 Nov, 2025 | 884.05 | 904.2 | 880.25 | 896.65 | 144.51 Thousand |
| 13 Nov, 2025 | 880.0 | 896.6 | 875.05 | 883.15 | 146.87 Thousand |
| 12 Nov, 2025 | 893.95 | 914.95 | 893.0 | 907.35 | 54 Thousand |
| 11 Nov, 2025 | 897.9 | 902.95 | 885.55 | 892.1 | 40.13 Thousand |
| 10 Nov, 2025 | 902.7 | 914.0 | 895.0 | 898.3 | 63.75 Thousand |
| 07 Nov, 2025 | 890.0 | 913.35 | 888.0 | 904.4 | 40.52 Thousand |
| 06 Nov, 2025 | 906.1 | 913.95 | 893.0 | 898.4 | 65.82 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL